Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 23:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.01. 17:0013.01. 17:00
14.01. 17:0015.01. 17:0016.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.01.2026 16:03:2200,0000,0000,002112 002,002012 894,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:03:2100,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:02:3700,0000,0000,002112 002,002012 892,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:02:3700,0000,0000,002112 002,002012 892,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:02:3600,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:01:0900,0000,0000,002112 002,002012 902,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:01:0800,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:00:2200,0000,0000,002112 002,002012 900,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:00:2200,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:59:3600,0000,0000,002112 002,002012 910,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:59:3600,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:59:3600,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:58:5400,0000,0000,002112 002,002012 926,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:58:5300,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:57:2300,0000,0000,002112 002,002012 928,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:57:2300,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:56:3700,0000,0000,002112 002,002012 930,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:56:3700,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:55:5400,0000,0000,002112 002,002012 936,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:55:5400,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:55:0800,0000,0000,002112 002,002012 928,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:55:0700,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:54:2200,0000,0000,002112 002,002012 930,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:54:2200,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:53:3800,0000,0000,002112 002,002012 936,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:53:3700,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:52:5200,0000,0000,002112 002,002012 966,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:52:5000,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:51:2200,0000,0000,002112 002,002012 968,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:51:2200,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:50:3900,0000,0000,002112 002,002012 982,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:50:3800,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:49:2900,0000,0000,002112 002,002012 948,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:49:0700,0000,0000,0000,002012 948,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:49:0600,0000,0000,0000,0000,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:49:0500,0000,0000,0000,002012 954,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:48:2100,0000,0000,002112 602,002012 954,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:48:2100,0000,0000,002112 602,002012 954,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:48:2100,0000,0000,0000,00112 602,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:45:2200,0000,0000,002112 602,002012 940,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:45:2100,0000,0000,0000,00112 602,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:45:2100,0000,0000,0000,00112 602,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:43:5100,0000,0000,002112 602,002012 942,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:43:5100,0000,0000,0000,00112 602,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:43:5100,0000,0000,0000,00112 602,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:43:0700,0000,0000,002112 602,002012 960,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:43:0700,0000,0000,0000,00112 602,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:42:2200,0000,0000,002112 602,002012 970,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:42:2100,0000,0000,0000,00112 602,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:41:3600,0000,0000,002112 602,002012 992,0013 794,00113 800,00414 074,00515 000,001516 480,0025